Motorpoint Group PLC (MOTR)
GBX 185.0
(-100.0%)
GBX 185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 123.5 | 125.5 | 122.0 | 122.0 | 56.86 Thousand |
| 06 Feb, 2025 | 121.0 | 125.0 | 121.0 | 125.0 | 27.41 Thousand |
| 05 Feb, 2025 | 121.0 | 125.5 | 120.0 | 120.0 | 3421.00 |
| 04 Feb, 2025 | 124.0 | 127.5 | 120.5 | 120.5 | 9010.00 |
| 03 Feb, 2025 | 121.5 | 127.0 | 121.24 | 127.0 | 2143.00 |
| 31 Jan, 2025 | 120.5 | 125.0 | 120.5 | 125.0 | 113.89 Thousand |
| 30 Jan, 2025 | 121.93 | 124.02 | 120.89 | 123.25 | 9320.00 |
| 29 Jan, 2025 | 121.93 | 123.25 | 120.5 | 123.25 | 5003.00 |
| 28 Jan, 2025 | 123.5 | 126.0 | 120.5 | 123.25 | 4780.00 |
| 27 Jan, 2025 | 122.81 | 125.4 | 122.81 | 123.25 | 2470.00 |
MPAC
MPE
MPL
MOH
MONY
MOON