Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 132.0 | 132.0 | 126.95 | 132.0 | 70.37 Thousand |
| 12 Nov, 2024 | 135.5 | 135.5 | 133.0 | 135.0 | 9637.00 |
| 11 Nov, 2024 | 135.71 | 139.5 | 132.3 | 133.25 | 4955.00 |
| 08 Nov, 2024 | 138.5 | 139.5 | 132.68 | 135.0 | 101.7 Thousand |
| 07 Nov, 2024 | 139.5 | 139.5 | 135.0 | 137.5 | 232.06 Thousand |
| 06 Nov, 2024 | 140.0 | 144.5 | 138.5 | 140.0 | 46.56 Thousand |
| 05 Nov, 2024 | 144.5 | 144.5 | 139.0 | 139.0 | 152.14 Thousand |
| 04 Nov, 2024 | 144.5 | 144.5 | 140.0 | 140.0 | 51.08 Thousand |
| 01 Nov, 2024 | 140.0 | 144.5 | 140.0 | 142.5 | 71.95 Thousand |
| 31 Oct, 2024 | 150.0 | 158.0 | 140.0 | 142.0 | 56.63 Thousand |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF