Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 125.5 | 128.36 | 121.5 | 121.5 | 38.13 Thousand |
| 10 Jan, 2025 | 132.75 | 133.5 | 125.0 | 125.0 | 16.83 Thousand |
| 09 Jan, 2025 | 135.0 | 135.0 | 130.0 | 130.0 | 14.25 Thousand |
| 08 Jan, 2025 | 133.06 | 134.5 | 130.5 | 130.5 | 53.53 Thousand |
| 07 Jan, 2025 | 133.06 | 133.06 | 130.5 | 133.0 | 35.02 Thousand |
| 06 Jan, 2025 | 131.1 | 133.0 | 130.0 | 133.0 | 18.34 Thousand |
| 03 Jan, 2025 | 130.0 | 133.5 | 129.0 | 130.5 | 22.13 Thousand |
| 02 Jan, 2025 | 127.99 | 135.0 | 127.99 | 135.0 | 1348.00 |
| 31 Dec, 2024 | 128.16 | 134.0 | 128.16 | 133.5 | 8744.00 |
| 30 Dec, 2024 | 134.0 | 134.0 | 129.91 | 131.0 | 15.77 Thousand |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF