Motorpoint Group PLC (MOTR)
GBX 170.0
(-100.0%)
GBX 170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 132.0 | 134.0 | 128.16 | 133.5 | 8744.00 |
| 30 Dec, 2024 | 134.0 | 134.0 | 129.91 | 131.0 | 15.77 Thousand |
| 27 Dec, 2024 | 130.0 | 133.5 | 127.0 | 133.5 | 200.51 Thousand |
| 24 Dec, 2024 | 130.0 | 133.5 | 130.0 | 133.5 | 2639.00 |
| 23 Dec, 2024 | 133.5 | 139.68 | 130.0 | 133.5 | 23.67 Thousand |
| 20 Dec, 2024 | 133.0 | 135.5 | 133.0 | 135.5 | 100.33 Thousand |
| 19 Dec, 2024 | 134.0 | 136.5 | 133.0 | 133.5 | 44.74 Thousand |
| 18 Dec, 2024 | 136.0 | 136.5 | 135.5 | 136.5 | 14.05 Thousand |
| 17 Dec, 2024 | 136.0 | 137.0 | 134.5 | 136.0 | 80.87 Thousand |
| 16 Dec, 2024 | 136.0 | 137.0 | 136.0 | 136.5 | 113.57 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON