Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 155.0 | 159.5 | 151.0 | 152.0 | 234.8 Thousand |
| 29 Oct, 2024 | 170.0 | 171.5 | 151.2 | 158.0 | 408.17 Thousand |
| 28 Oct, 2024 | 173.4 | 174.5 | 169.0 | 170.0 | 108.72 Thousand |
| 25 Oct, 2024 | 173.8 | 175.0 | 171.0 | 174.0 | 35.27 Thousand |
| 24 Oct, 2024 | 169.67 | 174.5 | 168.5 | 172.5 | 70.18 Thousand |
| 23 Oct, 2024 | 174.0 | 174.0 | 171.0 | 172.5 | 104.94 Thousand |
| 22 Oct, 2024 | 174.25 | 174.25 | 170.5 | 173.0 | 88.72 Thousand |
| 21 Oct, 2024 | 172.69 | 174.5 | 172.15 | 173.0 | 27.94 Thousand |
| 18 Oct, 2024 | 170.85 | 174.5 | 168.5 | 171.0 | 61 Thousand |
| 17 Oct, 2024 | 172.25 | 174.5 | 168.5 | 174.5 | 87.25 Thousand |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF