Motorpoint Group PLC (MOTR)

GBX 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 121.0 125.0 120.0 120.0 20.81 Thousand
13 Jan, 2025 125.5 128.36 121.5 121.5 38.13 Thousand
10 Jan, 2025 130.5 133.5 125.0 125.0 16.83 Thousand
09 Jan, 2025 130.5 135.0 130.0 130.0 14.25 Thousand
08 Jan, 2025 133.0 134.5 130.5 130.5 53.53 Thousand
07 Jan, 2025 130.5 133.06 130.5 133.0 35.02 Thousand
06 Jan, 2025 130.5 133.0 130.0 133.0 18.34 Thousand
03 Jan, 2025 130.0 133.5 129.0 130.5 22.13 Thousand
02 Jan, 2025 132.0 135.0 127.99 135.0 1348.00
31 Dec, 2024 132.0 134.0 128.16 133.5 8744.00