Motorpoint Group PLC (MOTR)

GBX 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 201.0 206.17 200.7 201.0 6501.00
26 Aug, 2016 200.0 209.0 200.0 202.0 11.76 Thousand
25 Aug, 2016 201.25 204.69 199.0 200.25 12.96 Thousand
24 Aug, 2016 201.0 201.0 199.4 201.0 567.76 Thousand
23 Aug, 2016 203.0 203.0 196.6 198.0 17.67 Thousand
22 Aug, 2016 204.75 206.25 198.0 198.0 334.63 Thousand
19 Aug, 2016 200.0 203.0 195.0 202.0 201.81 Thousand
18 Aug, 2016 195.5 198.88 195.5 195.5 4974.00
17 Aug, 2016 198.0 208.08 195.0 195.0 17.71 Thousand
16 Aug, 2016 203.0 203.0 199.0 200.0 1311.00