Motorpoint Group PLC (MOTR)

GBX 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 195.25 200.0 195.25 200.0 51.66 Thousand
12 Aug, 2016 200.0 200.0 195.63 200.0 18.15 Thousand
11 Aug, 2016 200.0 200.0 195.0 200.0 36.65 Thousand
10 Aug, 2016 200.0 200.29 196.25 200.0 81.24 Thousand
09 Aug, 2016 201.0 204.52 198.0 204.25 43.09 Thousand
08 Aug, 2016 208.0 208.0 200.0 200.0 11.31 Thousand
05 Aug, 2016 205.0 205.0 200.0 201.25 28.37 Thousand
04 Aug, 2016 206.0 208.5 192.0 203.0 21.7 Thousand
03 Aug, 2016 206.5 209.69 205.0 205.0 13.2 Thousand
02 Aug, 2016 210.0 215.0 208.25 208.25 7303.00