Motorpoint Group PLC (MOTR)

GBX 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 217.0 217.0 210.0 210.0 66.29 Thousand
28 Jul, 2016 216.25 220.0 213.94 220.0 9275.00
27 Jul, 2016 216.0 218.63 214.68 217.25 22.81 Thousand
26 Jul, 2016 220.0 220.0 213.1 213.5 10.41 Thousand
25 Jul, 2016 214.5 214.75 213.35 214.75 6507.00
22 Jul, 2016 216.6 221.4 215.0 219.0 19.31 Thousand
21 Jul, 2016 220.0 225.0 217.5 225.0 20.52 Thousand
20 Jul, 2016 214.75 220.0 209.8 220.0 19.77 Thousand
19 Jul, 2016 214.75 214.75 207.25 207.25 1790.00
18 Jul, 2016 214.75 214.75 195.25 204.0 184.96 Thousand