GBX 181.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2016 | 217.0 | 217.0 | 210.0 | 210.0 | 66.29 Thousand |
28 Jul, 2016 | 216.25 | 220.0 | 213.94 | 220.0 | 9275.00 |
27 Jul, 2016 | 216.0 | 218.63 | 214.68 | 217.25 | 22.81 Thousand |
26 Jul, 2016 | 220.0 | 220.0 | 213.1 | 213.5 | 10.41 Thousand |
25 Jul, 2016 | 214.5 | 214.75 | 213.35 | 214.75 | 6507.00 |
22 Jul, 2016 | 216.6 | 221.4 | 215.0 | 219.0 | 19.31 Thousand |
21 Jul, 2016 | 220.0 | 225.0 | 217.5 | 225.0 | 20.52 Thousand |
20 Jul, 2016 | 214.75 | 220.0 | 209.8 | 220.0 | 19.77 Thousand |
19 Jul, 2016 | 214.75 | 214.75 | 207.25 | 207.25 | 1790.00 |
18 Jul, 2016 | 214.75 | 214.75 | 195.25 | 204.0 | 184.96 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON