Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 126.0 | 128.0 | 126.0 | 128.0 | 6980.00 |
| 21 Feb, 2025 | 126.0 | 126.0 | 122.0 | 124.0 | 3952.00 |
| 20 Feb, 2025 | 123.52 | 124.0 | 123.24 | 124.0 | 21.11 Thousand |
| 19 Feb, 2025 | 124.0 | 126.0 | 123.0 | 124.5 | 37.04 Thousand |
| 18 Feb, 2025 | 121.94 | 125.5 | 121.94 | 123.0 | 7659.00 |
| 17 Feb, 2025 | 122.0 | 126.0 | 121.5 | 123.0 | 48.51 Thousand |
| 14 Feb, 2025 | 122.5 | 125.65 | 122.5 | 124.25 | 1209.00 |
| 13 Feb, 2025 | 123.34 | 124.46 | 123.34 | 124.25 | 6155.00 |
| 12 Feb, 2025 | 121.0 | 124.24 | 121.0 | 124.0 | 1163.00 |
| 11 Feb, 2025 | 124.46 | 126.0 | 122.5 | 122.5 | 6651.00 |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF