Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 126.0 | 126.0 | 122.0 | 122.0 | 580.04 Thousand |
| 07 Feb, 2025 | 123.5 | 125.5 | 122.0 | 122.0 | 56.86 Thousand |
| 06 Feb, 2025 | 124.58 | 125.0 | 121.0 | 125.0 | 27.41 Thousand |
| 05 Feb, 2025 | 121.43 | 125.5 | 120.0 | 120.0 | 3421.00 |
| 04 Feb, 2025 | 122.46 | 127.5 | 120.5 | 120.5 | 9010.00 |
| 03 Feb, 2025 | 121.5 | 127.0 | 121.24 | 127.0 | 2143.00 |
| 31 Jan, 2025 | 121.99 | 125.0 | 120.5 | 125.0 | 113.89 Thousand |
| 30 Jan, 2025 | 121.93 | 124.02 | 120.89 | 123.25 | 9360.00 |
| 29 Jan, 2025 | 121.93 | 123.25 | 120.5 | 123.25 | 5006.00 |
| 28 Jan, 2025 | 121.4 | 126.0 | 120.5 | 123.25 | 4780.00 |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF