Motorpoint Group PLC (MOTR)

GBX 167.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 325.0 325.0 321.34 322.5 30.4 Thousand
23 Dec, 2021 325.0 325.0 311.42 325.0 36.92 Thousand
22 Dec, 2021 313.0 325.0 310.34 325.0 23.05 Thousand
21 Dec, 2021 326.0 331.0 315.0 325.0 42.05 Thousand
20 Dec, 2021 326.0 336.0 310.0 316.5 8908.00
17 Dec, 2021 327.0 331.8 319.0 319.0 11.41 Thousand
16 Dec, 2021 330.0 332.96 325.0 325.0 3293.00
15 Dec, 2021 343.0 343.0 326.99 331.0 2977.00
14 Dec, 2021 336.0 343.0 326.0 334.0 1142.00
13 Dec, 2021 337.0 337.0 330.0 332.0 6136.00