Motorpoint Group PLC (MOTR)
GBX 167.25
(1.06%)
GBX 167.25
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 324.0 | 324.0 | 308.0 | 318.0 | 27.17 Thousand |
| 11 Jan, 2022 | 320.0 | 348.0 | 320.0 | 327.5 | 1592.00 |
| 10 Jan, 2022 | 324.0 | 346.0 | 323.0 | 334.0 | 14.18 Thousand |
| 07 Jan, 2022 | 335.75 | 335.75 | 331.0 | 331.0 | 974.00 |
| 06 Jan, 2022 | 331.0 | 339.0 | 325.0 | 334.0 | 8148.00 |
| 05 Jan, 2022 | 336.0 | 340.04 | 324.0 | 324.0 | 10.26 Thousand |
| 04 Jan, 2022 | 341.0 | 343.46 | 325.0 | 335.0 | 27.1 Thousand |
| 31 Dec, 2021 | 350.0 | 350.0 | 345.0 | 350.0 | 1235.00 |
| 30 Dec, 2021 | 339.0 | 349.0 | 329.1 | 337.5 | 8554.00 |
| 29 Dec, 2021 | 311.0 | 333.83 | 306.0 | 327.0 | 12.96 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON