Motorpoint Group PLC (MOTR)
GBX 167.25
(1.06%)
GBX 167.25
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 297.0 | 297.0 | 279.97 | 297.0 | 48.52 Thousand |
| 25 Jan, 2022 | 287.0 | 298.0 | 279.0 | 295.0 | 63.12 Thousand |
| 24 Jan, 2022 | 301.0 | 302.0 | 282.3 | 287.0 | 180.97 Thousand |
| 21 Jan, 2022 | 314.0 | 326.12 | 288.07 | 300.0 | 77.94 Thousand |
| 20 Jan, 2022 | 311.0 | 336.0 | 286.9 | 321.0 | 38.29 Thousand |
| 19 Jan, 2022 | 321.0 | 331.21 | 309.0 | 309.0 | 13.35 Thousand |
| 18 Jan, 2022 | 310.0 | 321.0 | 306.0 | 309.0 | 193.64 Thousand |
| 17 Jan, 2022 | 309.0 | 317.0 | 309.0 | 317.0 | 3347.00 |
| 14 Jan, 2022 | 320.0 | 329.0 | 308.0 | 308.0 | 14.39 Thousand |
| 13 Jan, 2022 | 329.0 | 330.0 | 312.0 | 322.0 | 128.51 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON