M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 996.0 | 1045.0 | 996.0 | 1040.0 | 40.58 Thousand |
| 24 Jan, 2025 | 1020.0 | 1030.0 | 1010.0 | 1020.0 | 50.77 Thousand |
| 23 Jan, 2025 | 985.25 | 1025.0 | 980.0 | 1015.0 | 98.38 Thousand |
| 22 Jan, 2025 | 988.0 | 1010.0 | 982.0 | 1005.0 | 73.23 Thousand |
| 21 Jan, 2025 | 987.58 | 988.0 | 976.0 | 984.0 | 16.7 Thousand |
| 20 Jan, 2025 | 976.0 | 992.0 | 960.0 | 990.0 | 46.27 Thousand |
| 17 Jan, 2025 | 938.0 | 976.0 | 938.0 | 962.0 | 24.08 Thousand |
| 16 Jan, 2025 | 965.6 | 965.6 | 940.0 | 956.0 | 25.47 Thousand |
| 15 Jan, 2025 | 940.0 | 974.0 | 940.0 | 948.0 | 20.79 Thousand |
| 14 Jan, 2025 | 957.6 | 968.0 | 945.44 | 952.0 | 12.01 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF