M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1080.0 | 1090.0 | 1050.0 | 1075.0 | 115.46 Thousand |
| 07 Feb, 2025 | 1035.0 | 1085.0 | 1029.3 | 1080.0 | 121.52 Thousand |
| 06 Feb, 2025 | 1030.0 | 1035.0 | 1005.0 | 1035.0 | 29.81 Thousand |
| 05 Feb, 2025 | 1003.45 | 1020.0 | 1000.0 | 1010.0 | 14.93 Thousand |
| 04 Feb, 2025 | 1013.0 | 1025.0 | 1000.0 | 1005.0 | 29.18 Thousand |
| 03 Feb, 2025 | 1065.0 | 1065.0 | 1006.61 | 1025.0 | 21.2 Thousand |
| 31 Jan, 2025 | 1010.25 | 1035.0 | 1010.25 | 1030.0 | 12.24 Thousand |
| 30 Jan, 2025 | 1040.0 | 1040.0 | 1027.4 | 1030.0 | 5709.00 |
| 29 Jan, 2025 | 1055.0 | 1055.0 | 1020.0 | 1030.0 | 26.64 Thousand |
| 28 Jan, 2025 | 1040.0 | 1070.0 | 1010.0 | 1050.0 | 66.28 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF