Macau Property Opportunities Fund Ltd (MPO)

GBX 24.2

(6.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 26.5 26.5 26.5 26.5 -
10 Mar, 2025 28.0 28.0 26.5 26.5 72.00
07 Mar, 2025 26.5 26.5 26.5 26.5 -
06 Mar, 2025 26.5 26.5 26.5 26.5 -
05 Mar, 2025 26.5 26.5 26.5 26.5 -
04 Mar, 2025 25.0 26.5 25.0 26.5 712.00
03 Mar, 2025 26.5 26.5 26.5 26.5 -
28 Feb, 2025 26.5 26.5 26.5 26.5 -
27 Feb, 2025 26.5 26.5 26.5 26.5 -
26 Feb, 2025 26.5 26.5 26.5 26.5 -