Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 24.2 24.2 24.2 24.2 -
11 Jul, 2025 25.6 25.6 24.2 24.2 19.00
10 Jul, 2025 24.3 24.3 24.3 24.3 -
09 Jul, 2025 24.8 24.8 24.2 24.2 77.00
08 Jul, 2025 24.2 24.2 24.2 24.2 -
07 Jul, 2025 24.2 24.2 24.2 24.2 -
04 Jul, 2025 24.2 24.2 24.2 24.2 -
03 Jul, 2025 25.6 25.6 24.2 24.2 4195.00
02 Jul, 2025 24.1 24.1 24.1 24.1 -
01 Jul, 2025 24.1 24.1 24.1 24.1 -