Macau Property Opportunities Fund Ltd (MPO)
GBX 24.2
(6.14%)
GBX 24.2
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 25.8 | 25.8 | 24.4 | 24.4 | 4.00 |
| 04 Apr, 2025 | 24.6 | 24.6 | 24.1 | 24.1 | 2525.00 |
| 03 Apr, 2025 | 24.6 | 24.6 | 24.1 | 24.1 | 5000.00 |
| 02 Apr, 2025 | 24.6 | 25.64 | 24.6 | 25.3 | 25 Thousand |
| 01 Apr, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 31 Mar, 2025 | 24.2 | 24.8 | 24.2 | 24.8 | 18.29 Thousand |
| 28 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 27 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 26 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 25 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL