Macau Property Opportunities Fund Ltd (MPO)

GBX 24.2

(6.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 26.5 26.5 26.5 26.5 -
25 Feb, 2025 28.0 28.0 26.5 26.5 18.00
24 Feb, 2025 25.0 26.5 25.0 26.5 6000.00
21 Feb, 2025 25.0 26.5 25.0 26.5 4111.00
20 Feb, 2025 26.5 26.5 26.5 26.5 -
19 Feb, 2025 28.0 28.0 25.03 26.5 1120.00
18 Feb, 2025 26.5 26.5 26.5 26.5 -
17 Feb, 2025 26.5 26.5 26.5 26.5 -
14 Feb, 2025 26.5 26.5 26.5 26.5 -
13 Feb, 2025 26.5 26.5 26.5 26.5 -