Macau Property Opportunities Fund Ltd (MPO)

GBX 24.2

(6.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 26.5 26.5 26.5 26.5 -
11 Feb, 2025 28.0 28.0 26.5 26.5 160.00
10 Feb, 2025 25.0 28.0 25.0 26.5 809.00
07 Feb, 2025 26.5 26.5 26.5 26.5 -
06 Feb, 2025 28.0 28.0 26.5 26.5 738.00
05 Feb, 2025 26.5 26.5 26.5 26.5 -
04 Feb, 2025 25.19 26.5 25.19 26.5 60 Thousand
03 Feb, 2025 25.0 26.5 25.0 26.5 2000.00
31 Jan, 2025 26.5 26.5 26.5 26.5 -
30 Jan, 2025 26.5 26.5 26.5 26.5 -