Macau Property Opportunities Fund Ltd (MPO)
GBX 24.1
(5.7%)
GBX 24.1
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 29 Jan, 2025 | 27.1 | 27.1 | 26.5 | 26.5 | 2500.00 |
| 28 Jan, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 27 Jan, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 24 Jan, 2025 | 25.0 | 26.75 | 25.0 | 26.5 | 190.5 Thousand |
| 23 Jan, 2025 | 25.0 | 26.75 | 25.0 | 26.5 | 8500.00 |
| 22 Jan, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 21 Jan, 2025 | 26.0 | 26.7 | 26.0 | 26.7 | 10 Thousand |
| 20 Jan, 2025 | 26.0 | 26.7 | 25.69 | 26.7 | 160 Thousand |
| 17 Jan, 2025 | 25.69 | 25.69 | 25.5 | 25.5 | 2500.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL