GBX 18.05
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2009 | 94.0 | 95.25 | 94.0 | 94.0 | 22.5 Thousand |
02 Nov, 2009 | 96.13 | 96.13 | 95.0 | 96.13 | 19.12 Thousand |
30 Oct, 2009 | 94.25 | 95.0 | 94.25 | 94.25 | 657.00 |
29 Oct, 2009 | 95.5 | 95.5 | 95.0 | 95.5 | 4231.00 |
28 Oct, 2009 | 95.5 | 95.5 | 95.0 | 95.5 | 30 Thousand |
26 Oct, 2009 | 95.5 | 95.5 | 95.0 | 95.5 | 34.75 Thousand |
23 Oct, 2009 | 95.0 | 95.0 | 95.0 | 95.0 | 92.5 Thousand |
22 Oct, 2009 | 95.8 | 95.8 | 95.0 | 95.8 | 10 Thousand |
19 Oct, 2009 | 94.75 | 95.0 | 94.75 | 94.75 | 71.03 Thousand |
16 Oct, 2009 | 94.0 | 95.0 | 94.0 | 94.0 | 114 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL