Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 94.0 95.25 94.0 94.0 22.5 Thousand
02 Nov, 2009 96.13 96.13 95.0 96.13 19.12 Thousand
30 Oct, 2009 94.25 95.0 94.25 94.25 657.00
29 Oct, 2009 95.5 95.5 95.0 95.5 4231.00
28 Oct, 2009 95.5 95.5 95.0 95.5 30 Thousand
26 Oct, 2009 95.5 95.5 95.0 95.5 34.75 Thousand
23 Oct, 2009 95.0 95.0 95.0 95.0 92.5 Thousand
22 Oct, 2009 95.8 95.8 95.0 95.8 10 Thousand
19 Oct, 2009 94.75 95.0 94.75 94.75 71.03 Thousand
16 Oct, 2009 94.0 95.0 94.0 94.0 114 Thousand