Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2009 | 95.0 | 95.0 | 95.0 | 95.0 | 175 Thousand |
| 14 Oct, 2009 | 94.5 | 95.0 | 94.5 | 94.5 | 51.71 Thousand |
| 13 Oct, 2009 | 94.0 | 94.25 | 94.0 | 94.0 | 135 Thousand |
| 12 Oct, 2009 | 93.5 | 94.25 | 93.5 | 93.5 | 100 Thousand |
| 09 Oct, 2009 | 94.0 | 94.25 | 93.75 | 94.0 | 170.65 Thousand |
| 08 Oct, 2009 | 94.0 | 94.0 | 93.0 | 94.0 | 175 Thousand |
| 07 Oct, 2009 | 94.0 | 94.0 | 93.75 | 94.0 | 143.5 Thousand |
| 06 Oct, 2009 | 93.1 | 94.25 | 93.1 | 93.1 | 17.8 Thousand |
| 02 Oct, 2009 | 94.5 | 94.5 | 94.25 | 94.5 | 6147.00 |
| 01 Oct, 2009 | 93.0 | 94.25 | 93.0 | 93.0 | 40 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL