Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 95.0 95.0 94.25 95.0 10 Thousand
29 Sep, 2009 93.0 94.25 93.0 93.0 2424.00
28 Sep, 2009 93.0 94.25 93.0 93.0 203.95 Thousand
25 Sep, 2009 93.25 94.25 93.25 93.25 535.00
24 Sep, 2009 94.25 95.0 94.25 94.25 36.2 Thousand
23 Sep, 2009 96.0 96.0 93.0 96.0 110.08 Thousand
22 Sep, 2009 90.36 93.0 90.36 90.36 240.05 Thousand
21 Sep, 2009 90.0 91.5 89.5 90.0 342.59 Thousand
18 Sep, 2009 86.0 88.5 86.0 86.0 60 Thousand
17 Sep, 2009 87.0 87.0 85.0 87.0 464 Thousand