GBX 18.05
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2009 | 95.0 | 95.0 | 94.25 | 95.0 | 10 Thousand |
29 Sep, 2009 | 93.0 | 94.25 | 93.0 | 93.0 | 2424.00 |
28 Sep, 2009 | 93.0 | 94.25 | 93.0 | 93.0 | 203.95 Thousand |
25 Sep, 2009 | 93.25 | 94.25 | 93.25 | 93.25 | 535.00 |
24 Sep, 2009 | 94.25 | 95.0 | 94.25 | 94.25 | 36.2 Thousand |
23 Sep, 2009 | 96.0 | 96.0 | 93.0 | 96.0 | 110.08 Thousand |
22 Sep, 2009 | 90.36 | 93.0 | 90.36 | 90.36 | 240.05 Thousand |
21 Sep, 2009 | 90.0 | 91.5 | 89.5 | 90.0 | 342.59 Thousand |
18 Sep, 2009 | 86.0 | 88.5 | 86.0 | 86.0 | 60 Thousand |
17 Sep, 2009 | 87.0 | 87.0 | 85.0 | 87.0 | 464 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL