Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 66.5 68.0 66.5 66.5 2964.00
08 Apr, 2009 67.0 68.0 67.0 67.0 210 Thousand
07 Apr, 2009 66.0 68.25 65.0 66.0 148.5 Thousand
06 Apr, 2009 64.5 64.5 61.5 64.5 209.62 Thousand
03 Apr, 2009 63.0 63.0 59.5 63.0 118.05 Thousand
02 Apr, 2009 60.94 60.94 59.5 60.94 66.75 Thousand
01 Apr, 2009 58.3 59.5 58.3 58.3 45 Thousand
31 Mar, 2009 59.5 59.5 59.5 59.5 10 Thousand
30 Mar, 2009 59.5 59.5 59.5 59.5 1680.00
27 Mar, 2009 59.5 59.5 59.5 59.5 95.54 Thousand