Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 72.6 | 74.25 | 72.6 | 72.6 | 353.00 |
| 22 May, 2009 | 72.5 | 75.25 | 72.5 | 72.5 | 14.99 Thousand |
| 19 May, 2009 | 75.0 | 76.75 | 75.0 | 75.0 | 12.5 Thousand |
| 18 May, 2009 | 75.0 | 76.5 | 75.0 | 75.0 | 13.26 Thousand |
| 13 May, 2009 | 77.0 | 77.0 | 76.25 | 77.0 | 451.5 Thousand |
| 11 May, 2009 | 73.5 | 75.25 | 73.5 | 73.5 | 200.96 Thousand |
| 08 May, 2009 | 76.0 | 76.0 | 75.0 | 76.0 | 10 Thousand |
| 07 May, 2009 | 76.0 | 76.0 | 74.5 | 76.0 | 2000.00 |
| 06 May, 2009 | 72.0 | 74.5 | 70.5 | 72.0 | 149.56 Thousand |
| 05 May, 2009 | 68.0 | 70.5 | 68.0 | 68.0 | 111.03 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL