Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 66.0 68.0 66.0 66.0 6112.00
30 Apr, 2009 66.5 68.0 66.5 66.5 10.57 Thousand
27 Apr, 2009 68.75 68.75 68.0 68.75 1090.00
24 Apr, 2009 67.0 68.0 67.0 67.0 376.00
21 Apr, 2009 66.5 68.0 66.5 66.5 4086.00
20 Apr, 2009 66.5 67.5 66.5 66.5 639.00
17 Apr, 2009 68.75 68.75 67.5 68.75 8000.00
16 Apr, 2009 67.75 68.0 67.5 67.75 54.85 Thousand
15 Apr, 2009 67.5 68.0 67.5 67.5 105.8 Thousand
14 Apr, 2009 69.0 69.0 68.0 69.0 4414.00