Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 60.9 60.9 59.5 60.9 1489.00
25 Mar, 2009 57.0 59.5 57.0 57.0 52.58 Thousand
24 Mar, 2009 57.3 58.5 57.3 57.3 1000.00
20 Mar, 2009 59.0 59.0 56.0 59.0 92 Thousand
19 Mar, 2009 56.96 56.96 55.5 56.96 636.00
18 Mar, 2009 56.94 56.94 55.0 56.94 1754.00
17 Mar, 2009 56.0 56.0 54.5 56.0 17.75 Thousand
11 Mar, 2009 51.6 52.0 51.6 51.6 2000.00
10 Mar, 2009 51.75 52.0 51.5 51.75 9613.00
09 Mar, 2009 52.25 52.25 51.75 52.25 250.75 Thousand