Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 59.0 59.75 57.25 59.0 433.5 Thousand
06 Jan, 2009 58.25 58.25 57.25 58.25 175 Thousand
05 Jan, 2009 58.5 58.5 57.0 58.5 193.00
02 Jan, 2009 58.0 58.0 56.0 58.0 22.25 Thousand
31 Dec, 2008 57.0 57.0 56.0 57.0 50 Thousand
30 Dec, 2008 57.0 57.0 56.0 57.0 50 Thousand
22 Dec, 2008 55.0 56.0 55.0 55.0 100 Thousand
19 Dec, 2008 55.0 56.0 55.0 55.0 65.79 Thousand
15 Dec, 2008 55.0 56.0 55.0 55.0 150 Thousand
12 Dec, 2008 55.0 56.0 55.0 55.0 20 Thousand