Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 55.5 56.0 55.5 55.5 2320.00
09 Dec, 2008 55.0 56.5 55.0 55.0 100 Thousand
05 Dec, 2008 57.5 57.5 57.25 57.5 16.16 Thousand
04 Dec, 2008 57.5 57.5 57.25 57.5 32.00
03 Dec, 2008 55.0 57.25 55.0 55.0 30 Thousand
02 Dec, 2008 55.0 57.25 55.0 55.0 15 Thousand
01 Dec, 2008 56.15 57.25 56.15 56.15 545.7 Thousand
27 Nov, 2008 55.0 57.25 55.0 55.0 151.76 Thousand
26 Nov, 2008 58.0 58.0 57.25 58.0 310.52 Thousand
25 Nov, 2008 55.0 57.25 55.0 55.0 2000.00