Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 86.25 | 86.5 | 86.25 | 86.25 | 723.00 |
| 27 Aug, 2008 | 85.6 | 86.5 | 85.6 | 85.6 | 1259.00 |
| 26 Aug, 2008 | 86.5 | 86.5 | 86.5 | 86.5 | 11.52 Thousand |
| 22 Aug, 2008 | 85.6 | 86.5 | 85.6 | 85.6 | 64.00 |
| 21 Aug, 2008 | 85.5 | 86.5 | 85.5 | 85.5 | 12.8 Thousand |
| 20 Aug, 2008 | 85.5 | 87.0 | 85.5 | 85.5 | 40.03 Thousand |
| 19 Aug, 2008 | 84.0 | 87.75 | 84.0 | 84.0 | 50.29 Thousand |
| 18 Aug, 2008 | 88.0 | 88.0 | 87.75 | 88.0 | 12.56 Thousand |
| 15 Aug, 2008 | 88.5 | 88.5 | 87.25 | 88.5 | 55.62 Thousand |
| 14 Aug, 2008 | 88.0 | 88.0 | 87.25 | 88.0 | 2484.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL