Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 86.25 | 87.25 | 86.25 | 86.25 | 1264.00 |
| 12 Aug, 2008 | 88.0 | 88.0 | 86.5 | 88.0 | 9229.00 |
| 11 Aug, 2008 | 85.0 | 86.5 | 85.0 | 85.0 | 46.98 Thousand |
| 08 Aug, 2008 | 87.5 | 87.5 | 86.0 | 87.5 | 24.72 Thousand |
| 06 Aug, 2008 | 84.5 | 86.0 | 84.5 | 84.5 | 20 Thousand |
| 05 Aug, 2008 | 87.0 | 87.0 | 86.0 | 87.0 | 865.00 |
| 04 Aug, 2008 | 87.0 | 87.0 | 86.0 | 87.0 | 10.76 Thousand |
| 01 Aug, 2008 | 87.5 | 87.5 | 86.0 | 87.5 | 2800.00 |
| 31 Jul, 2008 | 87.0 | 87.0 | 86.0 | 87.0 | 1000.00 |
| 28 Jul, 2008 | 87.0 | 87.0 | 86.0 | 87.0 | 101.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL