Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 86.0 86.0 85.5 86.0 500.00
22 Jul, 2008 84.5 85.5 84.5 84.5 80 Thousand
21 Jul, 2008 85.0 85.5 85.0 85.0 9626.00
18 Jul, 2008 86.0 86.0 85.25 86.0 5500.00
17 Jul, 2008 84.25 85.25 84.25 84.25 44.92 Thousand
16 Jul, 2008 85.75 85.75 84.5 85.75 12.2 Thousand
15 Jul, 2008 83.25 85.5 83.25 83.25 2989.00
14 Jul, 2008 84.0 86.0 84.0 84.0 20 Thousand
11 Jul, 2008 87.5 87.5 86.0 87.5 17.06 Thousand
10 Jul, 2008 87.5 87.5 86.0 87.5 38.05 Thousand