Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 107.15 | 107.15 | 106.25 | 107.15 | 62.3 Thousand |
| 29 Feb, 2008 | 107.15 | 107.15 | 106.25 | 107.15 | 55 Thousand |
| 28 Feb, 2008 | 105.1 | 106.5 | 105.1 | 105.1 | 53.67 Thousand |
| 26 Feb, 2008 | 106.5 | 106.5 | 106.5 | 106.5 | 20.91 Thousand |
| 25 Feb, 2008 | 107.0 | 107.0 | 106.5 | 107.0 | 25.21 Thousand |
| 22 Feb, 2008 | 105.25 | 106.5 | 105.25 | 105.25 | 59 Thousand |
| 21 Feb, 2008 | 105.0 | 106.5 | 105.0 | 105.0 | 14.95 Thousand |
| 20 Feb, 2008 | 105.5 | 106.5 | 105.5 | 105.5 | 76.21 Thousand |
| 19 Feb, 2008 | 107.0 | 107.0 | 106.5 | 107.0 | 290.3 Thousand |
| 18 Feb, 2008 | 106.1 | 106.5 | 106.1 | 106.1 | 2925.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL