Macau Property Opportunities Fund Ltd (MPO)
GBX 17.95
(3.16%)
GBX 17.95
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2007 | 135.0 | 135.0 | 133.0 | 135.0 | 305.18 Thousand |
| 16 Apr, 2007 | 135.0 | 135.0 | 130.0 | 135.0 | 658.06 Thousand |
| 13 Apr, 2007 | 129.5 | 129.5 | 127.75 | 129.5 | 277.17 Thousand |
| 12 Apr, 2007 | 129.0 | 129.0 | 127.75 | 129.0 | 23.53 Thousand |
| 11 Apr, 2007 | 129.0 | 129.0 | 127.75 | 129.0 | 38.26 Thousand |
| 10 Apr, 2007 | 128.88 | 128.88 | 127.5 | 128.88 | 34.57 Thousand |
| 05 Apr, 2007 | 128.5 | 128.5 | 127.5 | 128.5 | 210.6 Thousand |
| 04 Apr, 2007 | 128.5 | 128.5 | 127.5 | 128.5 | 5794.00 |
| 03 Apr, 2007 | 126.5 | 127.75 | 126.5 | 126.5 | 31.91 Thousand |
| 02 Apr, 2007 | 127.63 | 127.75 | 127.5 | 127.63 | 189.07 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL