Macau Property Opportunities Fund Ltd (MPO)

GBX 24.2

(6.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 95.5 96.75 95.5 95.5 21.67 Thousand
31 Aug, 2006 96.0 96.75 96.0 96.0 592.16 Thousand
29 Aug, 2006 95.5 96.75 95.5 95.5 25 Thousand
25 Aug, 2006 95.0 96.75 95.0 95.0 19.33 Thousand
24 Aug, 2006 97.5 97.5 96.75 97.5 25 Thousand
22 Aug, 2006 97.75 97.75 97.0 97.75 136 Thousand
21 Aug, 2006 94.85 97.25 94.85 94.85 25.26 Thousand
18 Aug, 2006 96.0 97.75 96.0 96.0 25.94 Thousand
17 Aug, 2006 97.98 97.98 97.75 97.98 320.17 Thousand
16 Aug, 2006 98.22 98.22 97.75 98.22 156.1 Thousand