Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 53.75 55.0 52.76 54.0 59.1 Thousand
20 Jan, 2025 53.75 54.0 53.75 53.75 4577.00
17 Jan, 2025 53.75 53.75 52.5 53.75 6432.00
16 Jan, 2025 53.75 53.75 53.25 53.75 4861.00
15 Jan, 2025 53.75 54.0 53.25 53.75 6342.00
14 Jan, 2025 53.25 54.0 53.25 53.25 8425.00
13 Jan, 2025 53.0 55.0 52.0 53.0 7015.00
10 Jan, 2025 53.0 54.0 53.0 53.0 9900.00
09 Jan, 2025 53.0 53.04 52.0 53.0 3.02 Million
07 Jan, 2025 53.0 54.0 53.0 53.0 1874.00