Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 54.0 54.39 53.0 54.0 4148.00
29 Jan, 2025 54.0 54.5 53.0 54.0 349.61 Thousand
28 Jan, 2025 54.0 55.0 53.0 53.0 17.84 Thousand
27 Jan, 2025 54.0 55.0 53.0 54.0 35.4 Thousand
24 Jan, 2025 54.0 54.1 53.5 54.0 38.99 Thousand
23 Jan, 2025 54.0 54.0 53.5 54.0 6000.00
22 Jan, 2025 54.0 54.7 54.0 54.0 22.5 Thousand
21 Jan, 2025 53.75 55.0 52.76 54.0 59.1 Thousand
20 Jan, 2025 53.75 54.0 53.75 53.75 4577.00
17 Jan, 2025 53.75 53.75 52.5 53.75 6432.00