Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 54.5 54.5 54.0 54.0 3029.00
07 Mar, 2025 55.0 55.0 54.0 55.0 71.82 Thousand
06 Mar, 2025 55.0 55.48 54.5 55.0 16.87 Thousand
03 Mar, 2025 54.5 55.25 54.0 55.0 43.8 Thousand
28 Feb, 2025 54.5 55.25 54.5 54.5 12.73 Thousand
27 Feb, 2025 54.5 55.0 53.8 54.5 33.08 Thousand
26 Feb, 2025 54.5 55.0 54.5 54.5 7000.00
25 Feb, 2025 54.5 56.0 53.0 54.5 16.48 Thousand
24 Feb, 2025 54.5 55.55 53.8 54.5 20.76 Thousand
20 Feb, 2025 54.5 56.0 53.0 55.0 1159.00