Marks Electrical Group PLC (MRK)
GBX 62.0
(2.48%)
GBX 62.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 70.0 | 71.2 | 69.61 | 70.0 | 134.67 Thousand |
| 23 Apr, 2024 | 70.0 | 71.4 | 69.61 | 70.0 | 9498.00 |
| 22 Apr, 2024 | 69.5 | 71.47 | 69.4 | 70.0 | 5858.00 |
| 19 Apr, 2024 | 70.0 | 72.0 | 68.0 | 70.0 | 18.15 Thousand |
| 18 Apr, 2024 | 69.5 | 72.0 | 68.0 | 70.0 | 42.22 Thousand |
| 17 Apr, 2024 | 68.5 | 71.0 | 68.25 | 69.5 | 81.23 Thousand |
| 16 Apr, 2024 | 69.0 | 70.0 | 67.0 | 68.0 | 193.43 Thousand |
| 12 Apr, 2024 | 70.5 | 72.0 | 70.01 | 70.5 | 60.72 Thousand |
| 11 Apr, 2024 | 70.5 | 70.53 | 70.0 | 70.5 | 17.53 Thousand |
| 10 Apr, 2024 | 70.5 | 72.0 | 69.0 | 70.5 | 27.07 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH