Marks Electrical Group PLC (MRK)
GBX 62.0
(2.48%)
GBX 62.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 70.5 | 72.0 | 69.0 | 70.5 | 26.92 Thousand |
| 08 Apr, 2024 | 70.5 | 72.0 | 69.0 | 70.5 | 85.00 |
| 05 Apr, 2024 | 70.5 | 71.5 | 69.79 | 70.5 | 34.48 Thousand |
| 04 Apr, 2024 | 70.5 | 72.0 | 69.0 | 70.5 | 27.34 Thousand |
| 03 Apr, 2024 | 70.5 | 72.0 | 69.76 | 70.5 | 87.55 Thousand |
| 02 Apr, 2024 | 70.5 | 72.0 | 69.74 | 71.5 | 35.6 Thousand |
| 28 Mar, 2024 | 70.5 | 72.0 | 69.72 | 72.0 | 17.14 Thousand |
| 27 Mar, 2024 | 70.5 | 72.0 | 69.0 | 70.5 | 22.09 Thousand |
| 26 Mar, 2024 | 70.5 | 72.0 | 69.81 | 70.5 | 6985.00 |
| 25 Mar, 2024 | 70.5 | 70.5 | 69.71 | 70.5 | 5260.00 |
MRL
MRO
MSI
MPO
MRC
MRCH