Marks Electrical Group PLC (MRK)
GBX 59.0
(-0.17%)
GBX 59.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 70.5 | 70.5 | 69.71 | 70.5 | 5260.00 |
| 22 Mar, 2024 | 70.5 | 72.0 | 69.0 | 70.5 | 8658.00 |
| 21 Mar, 2024 | 70.5 | 70.5 | 69.0 | 70.5 | 6973.00 |
| 20 Mar, 2024 | 70.5 | 72.0 | 69.55 | 70.5 | 16.83 Thousand |
| 19 Mar, 2024 | 70.5 | 72.0 | 69.0 | 70.5 | 7739.00 |
| 18 Mar, 2024 | 70.5 | 72.0 | 69.55 | 70.5 | 59.59 Thousand |
| 15 Mar, 2024 | 71.0 | 71.0 | 69.55 | 70.5 | 132.57 Thousand |
| 14 Mar, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 36.93 Thousand |
| 13 Mar, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 34.92 Thousand |
| 12 Mar, 2024 | 71.0 | 71.0 | 70.2 | 71.0 | 22.58 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH