Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 74.0 75.08 72.5 74.0 81.09 Thousand
09 Feb, 2024 74.0 74.0 72.55 74.0 6132.00
08 Feb, 2024 74.0 75.7 72.84 74.0 4746.00
07 Feb, 2024 74.0 74.0 72.6 74.0 3884.00
06 Feb, 2024 73.5 75.7 72.0 74.0 12.18 Thousand
05 Feb, 2024 73.5 75.0 73.5 73.5 11.2 Thousand
02 Feb, 2024 74.0 75.7 73.5 73.5 3508.00
01 Feb, 2024 74.0 75.0 72.0 73.5 61.22 Thousand
31 Jan, 2024 74.0 77.5 72.0 77.5 8398.00
30 Jan, 2024 74.0 76.0 74.0 74.0 13.74 Thousand