Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 73.0 73.0 71.28 73.0 29.2 Thousand
23 Feb, 2024 73.5 80.0 72.0 72.0 7054.00
22 Feb, 2024 73.5 74.0 72.9 73.5 6604.00
21 Feb, 2024 73.5 74.18 73.5 73.5 3363.00
20 Feb, 2024 73.5 74.18 70.5 72.0 20.74 Thousand
19 Feb, 2024 73.5 74.2 70.5 73.5 40.66 Thousand
16 Feb, 2024 74.0 75.0 72.0 73.5 73.69 Thousand
15 Feb, 2024 74.0 75.0 72.5 74.0 4305.00
14 Feb, 2024 74.0 74.88 74.0 74.0 5173.00
13 Feb, 2024 74.0 74.88 72.25 74.0 5316.00