Marks Electrical Group PLC (MRK)
GBX 62.0
(2.48%)
GBX 62.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 141.11 Thousand |
| 07 Mar, 2024 | 71.0 | 71.0 | 70.1 | 71.0 | 22.32 Thousand |
| 06 Mar, 2024 | 71.0 | 72.0 | 70.5 | 71.0 | 165.98 Thousand |
| 05 Mar, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 38.61 Thousand |
| 04 Mar, 2024 | 73.0 | 75.0 | 70.0 | 71.0 | 32.38 Thousand |
| 29 Feb, 2024 | 73.0 | 75.0 | 71.0 | 73.0 | 1543.00 |
| 28 Feb, 2024 | 72.5 | 75.0 | 71.0 | 73.0 | 65.59 Thousand |
| 27 Feb, 2024 | 73.0 | 76.5 | 71.0 | 73.0 | 11.85 Thousand |
| 26 Feb, 2024 | 73.0 | 73.0 | 71.28 | 73.0 | 29.2 Thousand |
| 23 Feb, 2024 | 73.5 | 80.0 | 72.0 | 72.0 | 7054.00 |
MRL
MRO
MSI
MPO
MRC
MRCH