Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 58.5 59.0 58.46 58.5 6283.00
23 May, 2025 58.5 58.5 58.44 58.5 4472.00
22 May, 2025 58.5 59.0 58.41 58.5 8258.00
21 May, 2025 58.5 58.5 58.41 58.5 3636.00
20 May, 2025 58.5 59.0 58.0 58.5 5028.00
19 May, 2025 58.0 59.0 58.0 58.5 249.00
16 May, 2025 58.5 58.78 58.5 58.5 3382.00
15 May, 2025 58.5 59.0 58.0 58.5 10.75 Thousand
14 May, 2025 58.5 58.78 58.0 58.0 114.13 Thousand
13 May, 2025 58.5 59.0 58.0 58.5 104.65 Thousand