Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 58.5 58.85 58.5 58.5 11.5 Thousand
30 Apr, 2025 58.0 58.5 57.13 58.0 2022.00
29 Apr, 2025 58.0 59.0 58.0 58.0 102.00
28 Apr, 2025 58.0 58.5 57.13 58.0 17.1 Thousand
25 Apr, 2025 58.0 58.52 57.5 58.0 317.00
23 Apr, 2025 58.0 58.52 57.5 58.0 626.00
22 Apr, 2025 58.0 58.6 57.0 58.0 300.00
17 Apr, 2025 58.0 59.0 58.0 58.0 37.00
16 Apr, 2025 58.0 59.0 57.11 58.0 6043.00
15 Apr, 2025 59.0 59.0 59.0 59.0 62.00