Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 58.0 | 58.6 | 57.0 | 58.0 | 300.00 |
| 17 Apr, 2025 | 58.0 | 59.0 | 58.0 | 58.0 | 37.00 |
| 16 Apr, 2025 | 58.0 | 59.0 | 57.11 | 58.0 | 6043.00 |
| 15 Apr, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 62.00 |
| 14 Apr, 2025 | 58.0 | 60.0 | 57.0 | 60.0 | 8150.00 |
| 11 Apr, 2025 | 58.0 | 59.0 | 57.0 | 59.0 | 85.93 Thousand |
| 10 Apr, 2025 | 58.0 | 59.0 | 57.5 | 58.0 | 19.05 Thousand |
| 09 Apr, 2025 | 57.0 | 59.0 | 56.5 | 57.5 | 5624.00 |
| 08 Apr, 2025 | 57.5 | 59.0 | 56.9 | 58.0 | 30.08 Thousand |
| 07 Apr, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 732.87 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH