Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 89.0 89.0 88.0 89.0 6819.00
09 Jun, 2022 90.4 90.4 88.0 89.0 58.17 Thousand
08 Jun, 2022 93.0 94.1 90.22 91.0 143.97 Thousand
07 Jun, 2022 91.5 91.8 90.78 91.5 32.11 Thousand
06 Jun, 2022 91.5 93.0 90.78 91.5 59.76 Thousand
01 Jun, 2022 91.5 91.95 90.03 91.5 23.03 Thousand
31 May, 2022 91.5 91.5 90.0 91.5 15.44 Thousand
30 May, 2022 91.0 91.5 90.0 91.5 10.88 Thousand
27 May, 2022 91.0 91.0 90.2 91.0 308.00
26 May, 2022 91.0 91.0 89.0 91.0 3679.00