GBX 60.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2022 | 89.0 | 89.0 | 88.0 | 89.0 | 6819.00 |
09 Jun, 2022 | 90.4 | 90.4 | 88.0 | 89.0 | 58.17 Thousand |
08 Jun, 2022 | 93.0 | 94.1 | 90.22 | 91.0 | 143.97 Thousand |
07 Jun, 2022 | 91.5 | 91.8 | 90.78 | 91.5 | 32.11 Thousand |
06 Jun, 2022 | 91.5 | 93.0 | 90.78 | 91.5 | 59.76 Thousand |
01 Jun, 2022 | 91.5 | 91.95 | 90.03 | 91.5 | 23.03 Thousand |
31 May, 2022 | 91.5 | 91.5 | 90.0 | 91.5 | 15.44 Thousand |
30 May, 2022 | 91.0 | 91.5 | 90.0 | 91.5 | 10.88 Thousand |
27 May, 2022 | 91.0 | 91.0 | 90.2 | 91.0 | 308.00 |
26 May, 2022 | 91.0 | 91.0 | 89.0 | 91.0 | 3679.00 |
MRL
MRO
MSI
MPO
MRC
MRCH