GBX 60.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2022 | 82.0 | 82.0 | 81.35 | 82.0 | 6700.00 |
11 Jul, 2022 | 82.0 | 83.0 | 82.0 | 82.0 | 2.00 |
08 Jul, 2022 | 81.5 | 82.25 | 80.0 | 82.0 | 9329.00 |
07 Jul, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 3167.00 |
06 Jul, 2022 | 84.0 | 84.5 | 80.0 | 81.5 | 35.78 Thousand |
05 Jul, 2022 | 84.0 | 84.59 | 83.0 | 84.0 | 14.1 Thousand |
04 Jul, 2022 | 84.0 | 84.8 | 83.14 | 84.0 | 10.72 Thousand |
01 Jul, 2022 | 84.0 | 84.9 | 84.0 | 84.0 | 579.00 |
30 Jun, 2022 | 85.9 | 85.9 | 84.0 | 84.0 | 20.67 Thousand |
29 Jun, 2022 | 87.0 | 87.4 | 85.9 | 86.0 | 53.8 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH