Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 82.0 82.0 81.35 82.0 6700.00
11 Jul, 2022 82.0 83.0 82.0 82.0 2.00
08 Jul, 2022 81.5 82.25 80.0 82.0 9329.00
07 Jul, 2022 81.5 81.5 80.0 81.5 3167.00
06 Jul, 2022 84.0 84.5 80.0 81.5 35.78 Thousand
05 Jul, 2022 84.0 84.59 83.0 84.0 14.1 Thousand
04 Jul, 2022 84.0 84.8 83.14 84.0 10.72 Thousand
01 Jul, 2022 84.0 84.9 84.0 84.0 579.00
30 Jun, 2022 85.9 85.9 84.0 84.0 20.67 Thousand
29 Jun, 2022 87.0 87.4 85.9 86.0 53.8 Thousand