Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 87.0 87.86 86.0 87.0 80.19 Thousand
27 Jun, 2022 87.0 87.0 86.43 87.0 6557.00
24 Jun, 2022 87.0 87.0 86.48 87.0 3250.00
23 Jun, 2022 87.0 87.0 86.02 87.0 13.16 Thousand
22 Jun, 2022 87.0 87.0 86.0 87.0 4721.00
21 Jun, 2022 86.5 87.0 86.2 87.0 17.42 Thousand
20 Jun, 2022 86.0 87.2 84.26 86.5 26.2 Thousand
17 Jun, 2022 86.0 86.4 84.0 86.0 17.28 Thousand
16 Jun, 2022 86.25 86.25 85.0 86.0 12.31 Thousand
14 Jun, 2022 87.0 87.0 85.0 86.5 6107.00